CAPPED BONUS CERTIFICATE - AKZO NOBEL | Market Closed - Euronext Paris 12:14:49 2024-06-10 EDT | ||
| 76.49 EUR | -0.43% |
|
| Current month | -2.06% | ||
| 1 month | -1.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 78.22 € | 77.74 € | 77.45 € | 76.73 € | 76.49 € |
| Volume | 110 | 109 | 109 | 108 | 112 |
| Change | -0.01% | -0.61% | -0.37% | -0.93% | -0.43% |
| Opening | 78.44 | 78.64 | 77.86 | 77.24 | 76.48 |
| High | 78.71 | 78.64 | 77.96 | 77.77 | 76.79 |
| Low | 78.10 | 76.82 | 77.09 | 76.24 | 75.56 |
Performance
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -1.54% | ||
| 3 months | +0.75% | ||
| 6 months | -1.20% | ||
| Current year | -3.09% |
Highs and lows
1 week
75.56
79.13
1 month
75.5679.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70df3.hPXARRTkoIcWMzjJQL9wMRJRc4OEyBOIni4QGIGaFr0.6Y2JATm-0d94d3CuCtUvWiFkRLPzhnLxz3x1WdjQJfT-gfEaJq_hzztUVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:46 | 76.29 | 1 | 109 |
| 11:39:45 | 76.22 | 1 | 108 |
| 11:34:45 | 76.18 | 1 | 107 |
| 11:29:44 | 76.08 | 1 | 106 |
| 11:24:44 | 76.1 | 1 | 105 |
| 11:19:43 | 76.13 | 1 | 104 |
| 11:14:42 | 76.06 | 1 | 103 |
| 11:09:42 | 75.92 | 1 | 102 |
| 11:04:41 | 75.95 | 1 | 101 |
| 10:59:41 | 75.94 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AKZO NOBEL |
| Issuer | |
| FC64S | |
| ISIN | NLSGE001BPR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.14 € |
|---|---|
| Lowest since issue | 65.23 € |
- Stock Market
- Certificates
- FC64S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AKZO NOBEL
