CAPPED BONUS CERTIFICATE - CORBION | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 22.67 EUR | -0.79% |
|
| Current month | -1.05% | ||
| 1 month | -2.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 22.49 € | 22.42 € | 22.85 € | 22.67 € |
| Volume | 47 | 44 | 70 | 62 |
| Change | +0.09% | -0.31% | +1.92% | -0.79% |
| Opening | 22.50 | 22.46 | 22.53 | 22.66 |
| High | 22.54 | 22.57 | 22.89 | 22.79 |
| Low | 22.44 | 22.41 | 22.47 | 22.56 |
Performance
| 1 week | +1.66% | ||
| Current month | -1.05% | ||
| 1 month | -2.16% | ||
| 3 months | +3.09% | ||
| 6 months | +7.49% | ||
| Current year | +7.75% |
Highs and lows
1 week
22.37
22.89
1 month
22.2023.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd8.I6_EoW62R2g9b2hODLdd5ThfuSG-nCAktJb7VTT3h1c.EZuuyRTsISNaBx0GdfstklEtgGfv02xA19KwY3DFsjhWmIPjP-dwAHE-Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:52 | 22.67 | 1 | 62 |
| 11:34:52 | 22.65 | 1 | 61 |
| 11:29:51 | 22.67 | 1 | 60 |
| 11:14:49 | 22.7 | 1 | 59 |
| 11:09:49 | 22.71 | 1 | 58 |
| 11:04:48 | 22.72 | 1 | 57 |
| 10:54:47 | 22.73 | 1 | 56 |
| 10:44:46 | 22.74 | 1 | 55 |
| 10:39:45 | 22.76 | 1 | 54 |
| 10:34:45 | 22.73 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CORBION |
| Issuer | |
| FC76S | |
| ISIN | NLSGE001BP11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.35 € |
|---|---|
| Lowest since issue | 18.14 € |
- Stock Market
- Certificates
- FC76S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CORBION
