CAPPED BONUS CERTIFICATE - GALAPAGOS | Real-time Euronext Paris 05:44:09 2024-06-10 EDT | ||
| 24.57 EUR | +0.08% |
|
| Current month | -3.23% | ||
| 1 month | -15.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 25.09 € | 24.76 € | 24.65 € | 24.55 € | 24.57 € |
| Volume | 68 | 65 | 57 | 75 | 26 |
| Change | -0.32% | -1.32% | -0.44% | -0.41% | +0.08% |
| Opening | 25.11 | 25.06 | 24.73 | 24.51 | 24.47 |
| High | 25.47 | 25.37 | 25.03 | 24.87 | 24.65 |
| Low | 25.09 | 24.74 | 24.65 | 24.51 | 24.47 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -15.92% | ||
| 3 months | -31.37% | ||
| 6 months | -35.04% | ||
| Current year | -36.48% |
Highs and lows
1 week
24.47
25.57
1 month
24.4732.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebebab2d8775f50fea.UdvqXttJw92KFXxzwahypz458rxtx2Z4E5bK7-AvjSM.O--cOZAltrHkTCYmi-BKkHdKupEnn1QoSaWpn5la0hpgk4IVjCC0kcByCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:09 | 24.57 | 1 | 26 |
| 05:39:09 | 24.59 | 1 | 25 |
| 05:24:07 | 24.61 | 1 | 24 |
| 05:14:06 | 24.6 | 1 | 23 |
| 05:09:06 | 24.59 | 1 | 22 |
| 05:04:05 | 24.58 | 1 | 21 |
| 04:54:04 | 24.62 | 1 | 20 |
| 04:49:03 | 24.58 | 1 | 19 |
| 04:44:03 | 24.63 | 1 | 18 |
| 04:39:02 | 24.61 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| FA78S | |
| ISIN | NLSGE001BNI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.77 € |
|---|---|
| Lowest since issue | 24.47 € |
- Stock Market
- Certificates
- FA78S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS
