CAPPED BONUS CERTIFICATE - FUGRO N.V. | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 18.74 EUR | -0.11% |
|
| Current month | -0.27% | ||
| 1 month | +0.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18.78 € | 18.78 € | 18.76 € | 18.74 € |
| Volume | 17 | 19 | 13 | 20 |
| Change | -0.11% | 0.00% | -0.11% | -0.11% |
| Opening | 18.81 | 18.77 | 18.79 | 18.77 |
| High | 18.81 | 18.78 | 18.79 | 18.77 |
| Low | 18.77 | 18.76 | 18.76 | 18.71 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.27% | ||
| 1 month | +0.16% | ||
| 3 months | +1.57% | ||
| 6 months | +10.04% | ||
| Current year | +6.90% |
Highs and lows
1 week
18.71
18.81
1 month
18.6918.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5293d62f7fde2a45bbe4de0fc.utBtN6dc90zVxTNEVKbPnZC6h1-xIR-o2moYb6lG26U.8KM3D-QujQfkolIcBdCq-fHJ02bTFHefiAN-GIQXgfPouwdW9QOYJ5CpQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:22 | 18.74 | 1 | 20 |
| 11:11:18 | 18.73 | 1 | 19 |
| 11:06:17 | 18.74 | 1 | 18 |
| 11:01:16 | 18.73 | 1 | 17 |
| 10:56:15 | 18.72 | 1 | 16 |
| 10:46:13 | 18.71 | 1 | 15 |
| 10:31:10 | 18.72 | 1 | 14 |
| 10:06:05 | 18.73 | 1 | 13 |
| 06:15:18 | 18.74 | 1 | 12 |
| 06:10:17 | 18.75 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FUGRO N.V. |
| Issuer | |
| FA73S | |
| ISIN | NLSGE001BND2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.81 € |
|---|---|
| Lowest since issue | 15.08 € |
- Stock Market
- Certificates
- FA73S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FUGRO N.V.
