CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 22.89 EUR | -0.09% |
|
| Current month | +0.26% | ||
| 1 month | +3.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 22.92 € | 22.92 € | 22.93 € | 22.91 € | 22.89 € |
| Volume | 20 | 14 | 8 | 10 | 13 |
| Change | +0.09% | 0.00% | +0.04% | -0.09% | -0.09% |
| Opening | 22.92 | 22.91 | 22.93 | 22.91 | 22.93 |
| High | 22.92 | 22.92 | 22.93 | 22.91 | 22.93 |
| Low | 22.89 | 22.89 | 22.91 | 22.89 | 22.88 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.26% | ||
| 1 month | +3.15% | ||
| 3 months | +6.12% | ||
| 6 months | +9.31% | ||
| Current year | +5.73% |
Highs and lows
1 week
22.88
22.93
1 month
22.1123.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7391f2d71da0ebb57e0261a.WPvbB1hcOpZLcAv582f5Xw_tmz8vyfA991xPYqh2Zik.OaGjXiAuQtkIJFTLnReSMVvfzX0ChIBHkRMeGJEbHEgxmbJqCh1q_ycBPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:42 | 22.89 | 1 | 12 |
| 11:14:38 | 22.88 | 1 | 11 |
| 11:09:38 | 22.89 | 1 | 10 |
| 10:54:35 | 22.88 | 1 | 9 |
| 10:39:32 | 22.89 | 1 | 8 |
| 10:24:30 | 22.88 | 1 | 7 |
| 09:34:21 | 22.89 | 1 | 6 |
| 04:28:29 | 22.9 | 1 | 5 |
| 04:13:26 | 22.89 | 1 | 4 |
| 03:13:16 | 22.9 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| FA91S | |
| ISIN | NLSGE001BNQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.06 € |
|---|---|
| Lowest since issue | 18.72 € |
- Stock Market
- Certificates
- FA91S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
