CAPPED BONUS CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 14.62 EUR | 0.00% |
|
| Current month | +0.41% | ||
| 1 month | +0.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.66 € | 14.62 € | 14.62 € | 14.62 € |
| Volume | 29 | 12 | 16 | 24 |
| Change | +0.07% | -0.27% | 0.00% | 0.00% |
| Opening | 14.64 | 14.67 | 14.65 | 14.59 |
| High | 14.70 | 14.67 | 14.67 | 14.65 |
| Low | 14.64 | 14.62 | 14.62 | 14.59 |
Performance
| 1 week | -0.07% | ||
| Current month | +0.41% | ||
| 1 month | +0.27% | ||
| 3 months | +6.72% | ||
| 6 months | +10.42% | ||
| Current year | +10.01% |
Highs and lows
1 week
14.59
14.70
1 month
14.5214.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32af.Q5-4a4qdK4t_lybzrVCsGLF6wgXE69g0xANy1D0FSIk.dv71X_PoW8442Hys6irPIMsDu3-Qvq52vXIHv3hHH8Fy_MxcxMtB-kjkFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:27 | 14.62 | 1 | 24 |
| 10:35:15 | 14.63 | 1 | 23 |
| 10:30:14 | 14.64 | 1 | 22 |
| 09:55:07 | 14.63 | 1 | 21 |
| 09:35:03 | 14.64 | 1 | 20 |
| 08:19:48 | 14.65 | 1 | 19 |
| 08:14:47 | 14.64 | 1 | 18 |
| 08:09:46 | 14.65 | 1 | 17 |
| 08:04:45 | 14.64 | 1 | 16 |
| 07:44:41 | 14.65 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| FB21S | |
| ISIN | NLSGE001BN47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.7 € |
|---|---|
| Lowest since issue | 12.06 € |
- Stock Market
- Certificates
- FB21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SBM OFFSHORE
