CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 12.68 EUR | +0.16% |
|
| 1 month | +1.28% | ||
| 3 months | +0.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 12.67 € | 12.65 € | 12.66 € | 12.68 € |
| Volume | 51 | 55 | 57 | 54 |
| Change | +0.24% | -0.16% | +0.08% | +0.16% |
| Opening | 12.62 | 12.62 | 12.63 | 12.67 |
| High | 12.70 | 12.68 | 12.69 | 12.73 |
| Low | 12.57 | 12.62 | 12.61 | 12.62 |
Performance
| Current month | +0.24% | ||
| 1 month | +1.28% | ||
| 3 months | +0.32% | ||
| 6 months | +9.59% | ||
| Current year | +6.47% |
Highs and lows
1 week
12.57
12.73
1 month
12.4612.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a03cd64590788b1114cc5.VSp9cDwv30Rj9e36hQLJ7jh8abG8PQwQ4lPLgQJUviY.Ix4qHHpq6QEgm6ur7XWl11ctDuL9dmtC1mWZ4nAzjHdkWgkTXUaTcQKkmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:38 | 12.68 | 1 | 51 |
| 11:14:37 | 12.67 | 1 | 50 |
| 11:04:36 | 12.68 | 1 | 49 |
| 10:59:36 | 12.67 | 1 | 48 |
| 10:49:35 | 12.68 | 1 | 47 |
| 10:39:34 | 12.69 | 1 | 46 |
| 10:34:33 | 12.71 | 1 | 45 |
| 10:24:32 | 12.72 | 1 | 44 |
| 10:19:32 | 12.73 | 1 | 43 |
| 10:14:31 | 12.72 | 1 | 42 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| EZ75S | |
| ISIN | NLSGE001BLU0 |
| Date issued | 2023-08-18 |
| Strike | 1,350 € |
| Maturity | 2024-12-20 (199 Days) |
| Parity | 100 : 1 |
| Emission price | 9.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.91 € |
|---|---|
| Lowest since issue | 6.26 € |
| Spread | 0.01 € |
| Spread % | 0.08% |
- Stock Market
- Certificates
- EZ75S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
