CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 07:50:23 2024-05-28 EDT | ||
| 81.83 EUR | -0.10% |
|
| Current month | +1.09% | ||
| 1 month | +0.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 81.83 € | 81.89 € | 81.84 € | 81.91 € | 81.83 € |
| Volume | 61 | 70 | 73 | 56 | 39 |
| Change | -0.06% | +0.07% | -0.06% | +0.09% | -0.10% |
| Opening | 81.90 | 81.90 | 81.79 | 81.83 | 81.9 |
| High | 81.91 | 81.94 | 81.85 | 81.91 | 81.94 |
| Low | 81.81 | 81.84 | 81.78 | 81.82 | 81.82 |
Performance
| 1 week | +0.02% | ||
| Current month | +1.09% | ||
| 1 month | +0.89% | ||
| 3 months | +2.58% | ||
| 6 months | +8.63% | ||
| Current year | +5.35% |
Highs and lows
1 week
81.78
81.94
1 month
81.0081.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a243ca30923e0634d87187cce9f2c7fa._84cbeHFrzw5cQU2UF7Kwe2Thg-5k-2SIPJeCfV5jgk.nYlPOKC82mlYH1dYFBb78qfM5ErN8tXTTsQWbsY23GCqq28MrZ_wdmpDNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:23 | 81.83 | 1 | 39 |
| 07:45:22 | 81.82 | 1 | 38 |
| 07:35:20 | 81.83 | 1 | 37 |
| 07:30:19 | 81.84 | 1 | 36 |
| 07:25:18 | 81.83 | 1 | 35 |
| 07:20:17 | 81.84 | 1 | 34 |
| 07:15:16 | 81.85 | 1 | 33 |
| 07:10:15 | 81.83 | 1 | 32 |
| 07:00:13 | 81.84 | 1 | 31 |
| 06:50:11 | 81.83 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 74Q5S | |
| ISIN | FRSGE001M156 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.98 € |
|---|---|
| Lowest since issue | 71.23 € |
- Stock Market
- Certificates
- 74Q5S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
