CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 83.3 EUR | -0.06% |
|
| Current month | +1.28% | ||
| 1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 83.35 € | 83.27 € | 83.35 € | 83.27 € |
| Volume | 84 | 85 | 86 | 79 |
| Change | -0.01% | -0.10% | +0.10% | -0.10% |
| Opening | 83.32 | 83.37 | 83.36 | 83.19 |
| High | 83.35 | 83.38 | 83.44 | 83.31 |
| Low | 83.20 | 83.22 | 83.27 | 83.17 |
Performance
| 1 week | -0.06% | ||
| Current month | +1.28% | ||
| 1 month | +1.14% | ||
| 3 months | +3.03% | ||
| 6 months | +10.57% | ||
| Current year | +6.85% |
Highs and lows
1 week
83.17
83.45
1 month
81.9583.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954.IkrYPxjsz0ZLIwnLfAkm-fGk5fE5CY-GSxp1fLAgwbA.VD-3Ui6OohAaRm_7Tnh8q6jinZ5KOujOZm9GBYNJ9OYbfJBrd4C2Lg1Pfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 | 83.27 | 1 | 79 |
| 11:35:50 | 83.29 | 1 | 78 |
| 11:25:48 | 83.3 | 1 | 77 |
| 11:15:46 | 83.31 | 1 | 76 |
| 11:10:45 | 83.3 | 1 | 75 |
| 11:05:44 | 83.29 | 1 | 74 |
| 10:50:41 | 83.27 | 1 | 73 |
| 10:45:40 | 83.24 | 1 | 72 |
| 10:40:39 | 83.25 | 1 | 71 |
| 10:35:38 | 83.26 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 74Q7S | |
| ISIN | FRSGE001M2D1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.46 € |
|---|---|
| Lowest since issue | 69.82 € |
- Stock Market
- Certificates
- 74Q7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
