CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 11:44:20 2024-06-19 EDT | ||
| 16.85 EUR | -0.94% |
|
| Current month | -10.42% | ||
| 1 month | -5.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 16.33 € | 16.87 € | 17.01 € | 16.85 € |
| Volume | 106 | 97 | 107 | 91 |
| Change | -3.20% | +3.31% | +0.83% | -0.94% |
| Opening | 16.95 | 16.71 | 17.11 | 17.18 |
| High | 16.97 | 17.19 | 17.36 | 17.43 |
| Low | 16.27 | 16.48 | 16.88 | 16.84 |
Performance
| 1 week | -4.91% | ||
| Current month | -10.42% | ||
| 1 month | -5.66% | ||
| 3 months | +32.57% | ||
| 6 months | +39.49% | ||
| Current year | +39.60% |
Highs and lows
1 week
16.27
17.90
1 month
16.2719.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d77ed05cb2af.7JbcihyepJ-ucCYqc9WrqSC5PyCWw1FZ0_wVcQBPk24.2d7ox0Polsn7Nl8aAZLvkVn4Shj38TMvv6NARjkooh21pOzhLvbczfgFUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:20 | 16.85 | 1 | 91 |
| 11:39:19 | 16.86 | 1 | 90 |
| 11:34:18 | 16.84 | 1 | 89 |
| 11:29:18 | 16.92 | 1 | 88 |
| 11:24:17 | 16.93 | 1 | 87 |
| 11:14:16 | 16.95 | 1 | 86 |
| 11:09:16 | 16.93 | 1 | 85 |
| 11:04:15 | 16.94 | 1 | 84 |
| 10:59:14 | 16.93 | 1 | 83 |
| 10:49:13 | 16.92 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| 63P4S | |
| ISIN | FRSGE001MGF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.13 € |
|---|---|
| Lowest since issue | 10.5 € |
- Stock Market
- Certificates
- 63P4S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
