CAPPED BONUS CERTIFICATE - VALÉO | Real-time Euronext Paris 10:13:46 2024-07-16 EDT | ||
| 9.88 EUR | -1.00% |
|
| Current month | +0.71% | ||
| 1 month | +3.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.89 € | 10.04 € | 10.12 € | 9.98 € | 9.88 € |
| Volume | 88 | 85 | 500 | 87 | 77 |
| Change | +1.85% | +1.52% | +0.80% | -1.38% | -1.00% |
| Opening | 9.67 | 9.92 | 10.08 | 9.96 | 9.89 |
| High | 10.06 | 10.09 | 10.27 | 10.03 | 9.95 |
| Low | 9.66 | 9.81 | 10.06 | 9.91 | 9.7 |
Performance
| 1 week | -1.58% | ||
| Current month | +0.71% | ||
| 1 month | +3.53% | ||
| 3 months | -16.97% | ||
| 6 months | -20.67% | ||
| Current year | -26.73% | ||
| 1 year | -51.62% |
Highs and lows
1 week
9.66
10.27
1 month
9.6110.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45b66ee1c27846402e6f0.9aSsfthXXg2Ks0q9o_O6rNplpDNp-cx-RuR5whf6_aE.xeb4LIw4Fk_L-3Py_MT834gp831fwP4rJJ08r03Ln9S9xsNMoCMnQdzCAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:46 | 9.88 | 1 | 77 |
| 10:08:45 | 9.9 | 1 | 76 |
| 10:03:45 | 9.88 | 1 | 75 |
| 09:53:44 | 9.85 | 1 | 74 |
| 09:48:43 | 9.82 | 1 | 73 |
| 09:43:43 | 9.81 | 1 | 72 |
| 09:38:42 | 9.79 | 1 | 71 |
| 09:33:41 | 9.81 | 1 | 70 |
| 09:28:41 | 9.8 | 1 | 69 |
| 09:23:40 | 9.81 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 74P3S | |
| ISIN | FRSGE001MQA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.35 € |
|---|---|
| Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- 74P3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
