CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 9.84 EUR | -0.40% |
|
| Current month | -40.75% | ||
| 1 month | -47.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 9.64 € | 9.69 € | 9.88 € | 9.84 € |
| Volume | 120 | 105 | 92 | 94 | 86 |
| Change | -16.16% | -22.88% | +0.52% | +1.96% | -0.40% |
| Opening | 14.75 | 12.91 | 9.63 | 9.79 | 9.87 |
| High | 15.13 | 12.98 | 9.83 | 9.94 | 9.96 |
| Low | 12.45 | 9.62 | 9.61 | 9.71 | 9.77 |
Performance
| 1 week | -33.87% | ||
| Current month | -40.75% | ||
| 1 month | -47.58% | ||
| 3 months | -29.37% | ||
| 6 months | -46.24% | ||
| Current year | -45.04% |
Highs and lows
1 week
9.61
15.13
1 month
9.6119.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d38aadda6ff1519b3a79835a85.eyypM08qFrIpr4qsDXlKVoVtWKPJDvTtKXxezmuxu10.T0_9cH9PedUR5-j1e1QbOrUONMj4XYKAUBE3rAPnjyxNHP9EDVh7_UOdzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 | 9.86 | 1 | 79 |
| 11:39:46 | 9.87 | 1 | 78 |
| 11:34:46 | 9.88 | 1 | 77 |
| 11:24:45 | 9.92 | 1 | 76 |
| 11:19:44 | 9.91 | 1 | 75 |
| 11:09:43 | 9.92 | 1 | 74 |
| 11:04:42 | 9.91 | 1 | 73 |
| 10:59:42 | 9.9 | 1 | 72 |
| 10:54:41 | 9.92 | 1 | 71 |
| 10:49:41 | 9.91 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 74P2S | |
| ISIN | FRSGE001MP29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.16 € |
|---|---|
| Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- 74P2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
