Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
160.8 EUR | -2.34% |
Current month | +60.79% | ||
1 month | +36.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 157 € | 163.56 € | 166.15 € | 164.61 € | 160.8 € |
Volume | 122 | 125 | 117 | 121 | 119 |
Change | -2.57% | +4.18% | +1.58% | -0.93% | -2.34% |
Opening | 162.88 | 158.74 | 163.09 | 164.14 | 163.9 |
High | 166.75 | 165.20 | 169.88 | 167.59 | 165.8 |
Low | 153.40 | 158.74 | 163.09 | 163.36 | 159.6 |
Performance
1 week | -0.56% | ||
Current month | +60.79% | ||
1 month | +36.47% | ||
3 months | +0.07% | ||
6 months | +3.11% | ||
Current year | +1.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:48 | 160.2 | 1 | 110 |
11:44:47 | 159.8 | 1 | 109 |
11:39:46 | 159.6 | 1 | 108 |
11:34:45 | 160 | 1 | 107 |
11:29:45 | 160.5 | 1 | 106 |
11:24:44 | 160.4 | 1 | 105 |
11:19:43 | 160.4 | 1 | 104 |
11:14:42 | 160.1 | 1 | 103 |
11:09:41 | 160.2 | 1 | 102 |
10:59:39 | 160.1 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - T�L�PERFORMANCE |
Issuer | |
44N9S | |
ISIN | FRSGE001L1Y0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 169.9 € |
---|---|
Lowest since issue | 81.95 € |
- Stock Market
- Certificates
- 44N9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TÉLÉPERFORMANCE