CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 12.14 EUR | +1.76% |
|
| Current month | +7.53% | ||
| 1 month | -14.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.15 € | 12.12 € | 11.93 € | 12.14 € |
| Volume | 86 | 82 | 77 | 92 |
| Change | -2.02% | -0.25% | -1.57% | +1.76% |
| Opening | 12.33 | 12.13 | 12.14 | 11.80 |
| High | 12.41 | 12.34 | 12.14 | 12.16 |
| Low | 12.13 | 12.10 | 11.93 | 11.76 |
Performance
| 1 week | -1.62% | ||
| Current month | +7.53% | ||
| 1 month | -14.02% | ||
| 3 months | -15.75% | ||
| 6 months | +13.35% | ||
| Current year | +4.75% | ||
| 1 year | -19.07% |
Highs and lows
1 week
11.76
12.49
1 month
10.9114.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ced49d3dd5d277ac4ed3d.ds2eWZflRXQNkZa7r3z1F9aDf6b8PVCIKNyMgxsbUAI.GqPyHaPICUA5wv_56RiiJo_SEPerRGT_Gezk1lREHnAGuvYj-o8QAVXi5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:51 | 12.14 | 1 | 92 |
| 11:35:49 | 12.15 | 1 | 91 |
| 11:30:48 | 12.14 | 1 | 90 |
| 11:15:45 | 12.16 | 1 | 89 |
| 11:10:44 | 12.14 | 1 | 88 |
| 11:05:43 | 12.12 | 1 | 87 |
| 11:00:42 | 12.1 | 1 | 86 |
| 10:55:41 | 12.12 | 1 | 85 |
| 10:50:40 | 12.11 | 1 | 84 |
| 10:45:39 | 12.1 | 1 | 83 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| VJ71S | |
| ISIN | NLSGE001BH45 |
| Date issued | 2023-04-11 |
| Strike | 1,855 € |
| Maturity | 2024-06-21 (28 Days) |
| Parity | 100 : 1 |
| Emission price | 14.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.94 € |
|---|---|
| Lowest since issue | 6.09 € |
- Stock Market
- Certificates
- VJ71S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
