CAPPED BONUS CERTIFICATE - FAURECIA | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 23.25 EUR | -0.34% |
|
| 1 month | +4.54% | ||
| 3 months | +24.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.24 € | 23.13 € | 23.33 € | 23.26 € |
| Volume | 590 | 64 | 181 | 49 |
| Change | +0.39% | -0.47% | +0.86% | -0.30% |
| Opening | 23.10 | 23.25 | 23.12 | 23.30 |
| High | 23.39 | 23.26 | 23.39 | 23.31 |
| Low | 23.10 | 23.11 | 23.12 | 23.16 |
Performance
| 1 week | +1.26% | ||
| 1 month | +4.54% | ||
| 3 months | +24.45% | ||
| 6 months | +7.19% | ||
| Current year | +4.30% | ||
| 1 year | +17.53% |
Highs and lows
1 week
22.92
23.39
1 month
22.2123.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d98a59c75a5c19.L-AI_vNkEhmfLgBxhxfgI5WKhBqZbTDz88ftYAXe0O8.dbAxmrcyfGz8GTdJ9iHSEtjT6kv1LgCKhLSVF0CLgYtcq1yQsQtqKKl3VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:25 | 23.26 | 1 | 49 |
| 11:24:23 | 23.25 | 1 | 48 |
| 11:09:21 | 23.24 | 1 | 47 |
| 11:04:21 | 23.25 | 1 | 46 |
| 10:39:18 | 23.24 | 1 | 45 |
| 10:34:17 | 23.23 | 1 | 44 |
| 10:24:16 | 23.25 | 1 | 43 |
| 10:19:16 | 23.26 | 1 | 42 |
| 10:14:15 | 23.25 | 1 | 41 |
| 09:44:12 | 23.26 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FAURECIA |
| Issuer | |
| 5T85S | |
| ISIN | FRSGE001KML2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.39 € |
|---|---|
| Lowest since issue | 17.04 € |
- Stock Market
- Certificates
- 5T85S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FAURECIA
