CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 8.56 EUR | +0.12% |
|
| Current month | +1.90% | ||
| 1 month | +2.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.5 € | 8.54 € | 8.55 € | 8.55 € | 8.56 € |
| Volume | 54 | 25 | 42 | 45 | 45 |
| Change | -0.12% | +0.47% | +0.12% | 0.00% | +0.12% |
| Opening | 8.54 | 8.47 | 8.53 | 8.53 | 8.56 |
| High | 8.56 | 8.54 | 8.57 | 8.56 | 8.56 |
| Low | 8.47 | 8.46 | 8.50 | 8.51 | 8.51 |
Performance
| 1 week | +0.59% | ||
| Current month | +1.90% | ||
| 1 month | +2.64% | ||
| 3 months | +2.03% | ||
| 6 months | +13.23% | ||
| Current year | +7.13% | ||
| 1 year | +12.93% |
Highs and lows
1 week
8.46
8.57
1 month
8.318.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618a20b2197c95cc27f06707b19b.myoYxlq96NPpPsQtFls7ZcIqd4ntdCnI-GGFYWkbgCI.-UxL9WvVkpWiav1bOzxrFLJFJdO5EmWJtCvDNz9q8EnaZV_3ANKCto9pnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 | 8.56 | 1 | 42 |
| 11:25:10 | 8.54 | 1 | 41 |
| 11:15:08 | 8.55 | 1 | 40 |
| 11:10:07 | 8.56 | 1 | 39 |
| 10:45:03 | 8.55 | 1 | 38 |
| 10:35:01 | 8.56 | 1 | 37 |
| 10:30:00 | 8.55 | 1 | 36 |
| 10:24:59 | 8.56 | 1 | 35 |
| 10:19:58 | 8.55 | 1 | 34 |
| 10:09:57 | 8.56 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
| Issuer | |
| IU24S | |
| ISIN | NLSGE001BHD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.57 € |
|---|---|
| Lowest since issue | 6.17 € |
- Stock Market
- Certificates
- IU24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM
