CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 82.68 EUR | 0.00% |
|
| Current month | -0.02% | ||
| 1 month | +0.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 82.61 € | 82.69 € | 82.68 € | 82.68 € | 82.68 € |
| Volume | 45 | 45 | 36 | 42 | 49 |
| Change | -0.10% | +0.10% | -0.01% | 0.00% | 0.00% |
| Opening | 82.67 | 82.60 | 82.71 | 82.75 | 82.7 |
| High | 82.69 | 82.69 | 82.71 | 82.76 | 82.71 |
| Low | 82.55 | 82.60 | 82.66 | 82.68 | 82.64 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.02% | ||
| 1 month | +0.43% | ||
| 3 months | +2.10% | ||
| 6 months | +5.62% | ||
| Current year | +4.32% | ||
| 1 year | +11.37% |
Highs and lows
1 week
82.55
82.76
1 month
82.3382.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081da93bd7c3d224dc976c50895a1.nP40lcjUUDkr3fXKuNKpjjM8ZHWyMaT1hqeln96qifc.1KxS8aTsIAAbs5CdjKHl-wtrBxfWBdSsw56VxbzvpMDZyEDx8Ocfdmi3zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:51 | 82.66 | 1 | 47 |
| 11:24:50 | 82.67 | 1 | 46 |
| 11:19:49 | 82.68 | 1 | 45 |
| 11:04:48 | 82.67 | 1 | 44 |
| 10:59:47 | 82.68 | 1 | 43 |
| 10:49:46 | 82.69 | 1 | 42 |
| 10:44:46 | 82.7 | 1 | 41 |
| 10:39:45 | 82.69 | 1 | 40 |
| 10:29:44 | 82.7 | 1 | 39 |
| 10:24:44 | 82.69 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| S858S | |
| ISIN | FRSGE001I295 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.76 € |
|---|---|
| Lowest since issue | 65.79 € |
- Stock Market
- Certificates
- S858S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
