CAPPED BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 47.21 EUR | -0.13% |
|
| Current month | -0.15% | ||
| 1 month | +3.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 46.19 € | 46.73 € | 47.27 € | 47.2 € |
| Volume | 94 | 86 | 82 | 84 |
| Change | -0.28% | +1.17% | +1.16% | -0.15% |
| Opening | 46.14 | 46.18 | 47.60 | 47.33 |
| High | 46.50 | 46.76 | 47.61 | 47.39 |
| Low | 45.87 | 45.83 | 46.79 | 46.60 |
Performance
| 1 week | +0.94% | ||
| Current month | -0.15% | ||
| 1 month | +3.35% | ||
| 3 months | +2.83% | ||
| 6 months | +7.62% | ||
| Current year | +3.58% | ||
| 1 year | +14.76% |
Highs and lows
1 week
45.83
47.61
1 month
45.4547.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387dbce99fb2db34342709405.GBONHHhCd0nj71YG2EfMXOBUncXDcGGjqH157Ccu2A8.XGXJLjYJFn-GlRlXtDSLJZMex4K3CjTXmkQ0nFFMomBMJNRsJ3VGCqWnFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:32 | 47.2 | 1 | 84 |
| 11:35:31 | 47.26 | 1 | 83 |
| 11:30:31 | 47.3 | 1 | 82 |
| 11:25:30 | 47.29 | 1 | 81 |
| 11:20:30 | 47.31 | 1 | 80 |
| 11:15:29 | 47.27 | 1 | 79 |
| 11:05:28 | 47.29 | 1 | 78 |
| 11:00:27 | 47.28 | 1 | 77 |
| 10:55:27 | 47.27 | 1 | 76 |
| 10:50:26 | 47.24 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| SR21S | |
| ISIN | NLSGE001BFC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.65 € |
|---|---|
| Lowest since issue | 36.99 € |
- Stock Market
- Certificates
- SR21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS
