CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 99.55 EUR | +0.05% |
|
| Current month | +0.05% | ||
| 1 month | +0.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 99.66 € | 99.7 € | 99.48 € | 99.5 € | 99.55 € |
| Volume | 72 | 65 | 59 | 79 | 63 |
| Change | -0.26% | +0.04% | -0.22% | +0.02% | +0.05% |
| Opening | 99.84 | 99.52 | 99.74 | 99.95 | 99.59 |
| High | 99.91 | 99.74 | 99.77 | 99.99 | 99.72 |
| Low | 99.53 | 99.51 | 99.48 | 99.48 | 99.36 |
Performance
| 1 week | -0.39% | ||
| Current month | +0.05% | ||
| 1 month | +0.60% |
Highs and lows
1 week
99.36
99.99
1 month
98.91100.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ce.w-5dDnPrk23Da6WrR_pKPHXgD5t5LL-DHDO6EVklUx8.j6cRSzCEpSiGGPHyDo4YD0OrWK8vX-nrZGfWUmoRDGWm3gxpKrOjKYwP4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:44 | 99.53 | 1 | 60 |
| 11:14:42 | 99.55 | 1 | 59 |
| 10:59:40 | 99.53 | 1 | 58 |
| 10:54:40 | 99.58 | 1 | 57 |
| 10:49:39 | 99.56 | 1 | 56 |
| 10:44:39 | 99.58 | 1 | 55 |
| 10:39:38 | 99.56 | 1 | 54 |
| 10:29:37 | 99.61 | 1 | 53 |
| 10:24:37 | 99.62 | 1 | 52 |
| 10:19:36 | 99.64 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP60S | |
| ISIN | NLSGE001CBI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 97.59 € |
- Stock Market
- Certificates
- TP60S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
