CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 99.91 EUR | -0.06% |
|
| Current month | +1.14% | ||
| 1 month | +0.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 100.23 € | 100 € | 100 € | 99.97 € | 99.91 € |
| Volume | 70 | 66 | 64 | 70 | 73 |
| Change | +0.36% | -0.23% | 0.00% | -0.03% | -0.06% |
| Opening | 99.99 | 100.30 | 99.93 | 99.95 | 100.1 |
| High | 100.30 | 100.30 | 100.11 | 100.02 | 100.2 |
| Low | 99.99 | 99.92 | 99.80 | 99.76 | 99.78 |
Performance
| 1 week | -0.04% | ||
| Current month | +1.14% | ||
| 1 month | +0.71% | ||
| 3 months | +2.10% |
Highs and lows
1 week
99.76
100.30
1 month
98.62100.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961432.RZvxIxU1saLNq4AMP5SJvC7UppICZItpUmSs0ojBbrk.EvSSZlhG6-qvxdpUbfrn6R-_8_xxAPgvYSztpbmJPOx8rp5uTFr5mpn98w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:07 | 99.83 | 1 | 68 |
| 11:39:06 | 99.81 | 1 | 67 |
| 11:14:01 | 99.83 | 1 | 66 |
| 11:03:59 | 99.84 | 1 | 65 |
| 10:58:58 | 99.86 | 1 | 64 |
| 10:48:56 | 99.83 | 1 | 63 |
| 10:43:55 | 99.81 | 1 | 62 |
| 10:38:54 | 99.83 | 1 | 61 |
| 10:28:52 | 99.81 | 1 | 60 |
| 10:13:49 | 99.86 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP61S | |
| ISIN | NLSGE001CBL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.3 € |
|---|---|
| Lowest since issue | 97.19 € |
- Stock Market
- Certificates
- TP61S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
