CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 101.7 EUR | +0.49% |
|
| Current month | +2.14% | ||
| 1 month | +1.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 100.98 € | 101.27 € | 101.61 € | 101.2 € | 101.7 € |
| Volume | 103 | 88 | 81 | 80 | 74 |
| Change | -0.17% | +0.29% | +0.34% | -0.40% | +0.49% |
| Opening | 101.34 | 101.25 | 101.50 | 101.59 | 101.4 |
| High | 101.48 | 101.53 | 101.61 | 101.59 | 101.8 |
| Low | 100.86 | 101.00 | 101.28 | 101.20 | 101.4 |
Performance
| 1 week | +0.61% | ||
| Current month | +2.14% | ||
| 1 month | +1.43% | ||
| 3 months | +4.25% |
Highs and lows
1 week
100.86
101.77
1 month
99.58101.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.odUwsQl2ACd-YY9q1KSx-aecJNxeJ_PghXm57AEXcGY.wLFd_2A0VUozTLcOhf7HpuvUFOooZpmkyR2O3kM6O1TLswGIY0BtYRYGzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:19 | 101.8 | 1 | 66 |
| 11:31:17 | 101.8 | 1 | 65 |
| 11:21:15 | 101.7 | 1 | 64 |
| 11:16:14 | 101.7 | 1 | 63 |
| 11:11:12 | 101.7 | 1 | 62 |
| 11:01:10 | 101.7 | 1 | 61 |
| 10:56:09 | 101.7 | 1 | 60 |
| 10:51:08 | 101.6 | 1 | 59 |
| 10:46:07 | 101.6 | 1 | 58 |
| 10:41:06 | 101.6 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP64S | |
| ISIN | NLSGE001CBT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.8 € |
|---|---|
| Lowest since issue | 97.31 € |
- Stock Market
- Certificates
- TP64S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
