Quotes CAPITAL GUARANTEE CERTIFICATES - AEX

Certificat

Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT
99.24 ^EUR	0.00%

Current month	+1.46%
1 month	+1.61%

Real-time Euronext Paris

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	99.24 €	99.11 €	99.24 €	99.23 €
Volume	54	54	67	55
Change	-0.10%	-0.13%	+0.13%	-0.01%
Opening	99.17	99.20	99.37	98.97
High	99.27	99.22	99.44	99.27
Low	99.12	99.06	99.12	98.86

1 week

98.86

99.44

1 month

97.37

99.46

Date	Opening	High	Low	End-of-day	Volume

8f6afb9fc0684ecb6cd69d24.V2PrQM3BZCtvAN5de9HIl4XqD8JVFvgqvjZrsfFBj6w.BTGPMYK0VRgENuYsOJz_2eSkO_cXIYB97lIg5rJs6vkfIIoTifk9Rw5UvQ

Date	Price	Volume	Daily volume
11:40:34	99.23	1	55
11:35:33	99.25	1	54
11:25:31	99.23	1	53
11:20:30	99.25	1	52
11:15:29	99.27	1	51
11:10:28	99.24	1	50
11:05:27	99.22	1	49
10:50:24	99.19	1	48
10:45:23	99.14	1	47
10:35:21	99.16	1	46