CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 102.7 EUR | +0.03% |
|
| Current month | +2.09% | ||
| 1 month | +2.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 102.58 € | 102.42 € | 102.63 € | 102.66 € |
| Volume | 71 | 77 | 89 | 72 |
| Change | -0.17% | -0.16% | +0.21% | +0.03% |
| Opening | 102.48 | 102.47 | 102.76 | 102.19 |
| High | 102.63 | 102.55 | 102.92 | 102.67 |
| Low | 102.42 | 102.33 | 102.45 | 102.03 |
Performance
| 1 week | -0.06% | ||
| Current month | +2.09% | ||
| 1 month | +2.52% |
Highs and lows
1 week
102.03
102.92
1 month
99.56102.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292c860205eef764ca80f51cc8.2fo_ut1DdihKUkpHy-qR4tronQrIakIWj13S7Ydooi0.u5VI_5AbQ0kDInkFirL5oa-E9H2aPDFfyTuNpuEDxXubyEnTlS45cSU7fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 | 102.6 | 1 | 66 |
| 11:35:35 | 102.7 | 1 | 65 |
| 11:30:34 | 102.6 | 1 | 64 |
| 11:25:33 | 102.6 | 1 | 63 |
| 11:20:31 | 102.7 | 1 | 62 |
| 11:15:30 | 102.7 | 1 | 61 |
| 11:10:29 | 102.7 | 1 | 60 |
| 11:05:28 | 102.6 | 1 | 59 |
| 11:00:27 | 102.6 | 1 | 58 |
| 10:55:26 | 102.6 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP66S | |
| ISIN | NLSGE001CBW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.9 € |
|---|---|
| Lowest since issue | 98.67 € |
- Stock Market
- Certificates
- TP66S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
