CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS | Market Closed - Euronext Paris 11:34:44 2024-06-21 EDT | ||
| 102.9 EUR | +0.03% |
|
| Current month | +0.11% | ||
| 1 month | -0.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 102.39 € | 102.59 € | 102.57 € | 102.9 € | 102.9 € |
| Volume | 19 | 13 | 13 | 12 | 9 |
| Change | -0.24% | +0.20% | -0.02% | +0.32% | +0.03% |
| Opening | 102.72 | 102.51 | 102.62 | 102.62 | 103 |
| High | 102.72 | 102.59 | 102.62 | 102.90 | 103.1 |
| Low | 102.39 | 102.41 | 102.51 | 102.62 | 102.9 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.11% | ||
| 1 month | -0.14% | ||
| 3 months | +4.96% |
Highs and lows
1 week
102.39
103.10
1 month
102.38103.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894aea8b0a95570bf1775461.Fx90Qf8_FoUBzEoeGcjIq2MmAHv25OssgWKQTTOqJ0s.TSoGA45eQcA0mCxvYICMwSB_Shfbh4lGtAPZAkbLEX5FSTJ4zXB94TOuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:44 | 102.9 | 1 | 9 |
| 10:09:34 | 103 | 1 | 8 |
| 08:49:25 | 103 | 1 | 7 |
| 07:44:18 | 102.9 | 1 | 6 |
| 05:19:02 | 103 | 1 | 5 |
| 04:43:58 | 103 | 1 | 4 |
| 03:53:52 | 103.1 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS |
| Issuer | |
| TP56S | |
| ISIN | NLSGE001CA90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 97.89 € |
- Stock Market
- Certificates
- TP56S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS
