CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 08:30:26 2024-06-06 EDT | ||
| 99.58 EUR | +0.10% |
|
| Current month | +1.14% | ||
| 1 month | +1.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 98.36 € | 98.39 € | 98.63 € | 99.48 € | 99.58 € |
| Volume | 80 | 75 | 72 | 73 | 36 |
| Change | -0.25% | +0.03% | +0.24% | +0.86% | +0.10% |
| Opening | 98.66 | 98.92 | 98.51 | 98.83 | 99.62 |
| High | 98.74 | 98.95 | 98.80 | 99.49 | 99.72 |
| Low | 98.36 | 98.37 | 98.39 | 98.81 | 99.58 |
Performance
| 1 week | +0.97% | ||
| Current month | +1.14% | ||
| 1 month | +1.52% |
Highs and lows
1 week
98.36
99.72
1 month
98.0099.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d462f.hEdq5CvJbjHKNWrM9pBbevSemfGojL5RTDky15yPi8U.1hhdnVK4J0eQeBuktKEMCrb33r-b4ugyI3B6oM3bzo-xNziyWKg9bvtdPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:26 | 99.58 | 1 | 36 |
| 08:25:25 | 99.59 | 1 | 35 |
| 08:20:25 | 99.64 | 1 | 34 |
| 08:00:21 | 99.69 | 1 | 33 |
| 07:45:19 | 99.67 | 1 | 32 |
| 07:35:17 | 99.69 | 1 | 31 |
| 07:10:13 | 99.7 | 1 | 30 |
| 07:00:12 | 99.69 | 1 | 29 |
| 06:50:10 | 99.66 | 1 | 28 |
| 06:45:10 | 99.64 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP69S | |
| ISIN | NLSGE001CB08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.72 € |
|---|---|
| Lowest since issue | 96.2 € |
- Stock Market
- Certificates
- TP69S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
