SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Real-time Euronext Paris 10:39:34 2024-06-21 EDT | ||
| 101.9 EUR | -0.26% |
|
| Current month | -1.18% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 101.99 € | 102.01 € | 101.78 € | 102.17 € | 101.9 € |
| Volume | 14 | 10 | 7 | 8 | 11 |
| Change | +0.12% | +0.02% | -0.23% | +0.38% | -0.26% |
| Opening | 101.99 | 102.09 | 101.96 | 101.79 | 102.2 |
| High | 102.17 | 102.09 | 101.96 | 102.17 | 102.2 |
| Low | 101.99 | 101.96 | 101.78 | 101.79 | 101.8 |
Performance
| 1 week | -0.12% | ||
| Current month | -1.18% | ||
| 1 month | -0.42% | ||
| 3 months | +2.51% |
Highs and lows
1 week
101.78
102.34
1 month
101.78103.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1f421b68b4f94f2baad96de74f.26w6rzU9h6Jm_quND40gtZlpFSPTgu3YcnysiKqtUWM.jM9P3gxT0OsBsZ3IfPtDzOETcRKF06m5QzT1-_nlJCee3FP2VHj2zDSbxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:34 | 101.9 | 1 | 11 |
| 09:59:30 | 101.8 | 1 | 10 |
| 09:49:29 | 101.9 | 1 | 9 |
| 09:34:27 | 102 | 1 | 8 |
| 09:09:24 | 102 | 1 | 7 |
| 08:14:18 | 102.1 | 1 | 6 |
| 06:24:06 | 102.1 | 1 | 5 |
| 05:23:59 | 102.1 | 1 | 4 |
| 04:33:53 | 102.1 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - TKH GROUP |
| Issuer | |
| FV99S | |
| ISIN | NLSGE001B9X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 99.26 € |
- Stock Market
- Certificates
- FV99S Certificat
- Quotes Société Générale Effekten GmbH
