SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 103 EUR | +0.04% |
|
| Current month | +0.43% | ||
| 1 month | +0.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.24 € | 103.01 € | 102.97 € | 103.07 € |
| Volume | 15 | 18 | 21 | 16 |
| Change | -0.01% | -0.22% | -0.04% | +0.10% |
| Opening | 103.24 | 103.19 | 103.02 | 103.05 |
| High | 103.35 | 103.19 | 103.08 | 103.18 |
| Low | 103.24 | 102.90 | 102.79 | 102.95 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +1.84% |
Highs and lows
1 week
102.79
103.35
1 month
101.84103.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2883c947.SJeemxmww3qhyjJ8M8-XjtWQrWm_c_I-wGYBjvtm1ws.H9iu63rIiSDxr0odB4n_3KfIyC_qQLx2jV5Y9Khenz4eouvNSuOkTpf5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 103.1 | 1 | 16 |
| 10:24:31 | 103 | 1 | 15 |
| 10:19:30 | 103.1 | 1 | 14 |
| 10:14:30 | 103.1 | 1 | 13 |
| 09:49:27 | 103.2 | 1 | 12 |
| 09:34:26 | 103.1 | 1 | 11 |
| 09:19:24 | 103.1 | 1 | 10 |
| 08:39:20 | 103 | 1 | 9 |
| 05:59:03 | 103 | 1 | 8 |
| 05:49:01 | 103 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE DSM |
| Issuer | |
| FV55S | |
| ISIN | NLSGE001B8Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- FV55S Certificat
- Quotes Société Générale Effekten GmbH
