SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 99.85 EUR | -0.28% |
|
| Current month | -0.75% | ||
| 1 month | -1.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 100.69 € | 100.76 € | 100.13 € | 99.85 € |
| Volume | 6 | 11 | 29 | 19 |
| Change | +0.16% | +0.07% | -0.63% | -0.28% |
| Opening | 100.56 | 100.75 | 100.79 | 100.19 |
| High | 100.69 | 100.87 | 100.79 | 100.19 |
| Low | 100.56 | 100.68 | 100.03 | 99.74 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.75% | ||
| 1 month | -1.39% | ||
| 3 months | -0.44% |
Highs and lows
1 week
99.74
100.87
1 month
99.74101.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b229dc36.BybZEDb43ASO-2g2p9oFIe9v3c0264aC6jyFGNVwMwQ.ZRCYRX-anmm7vTgBkJRhaptYp4pUstnyh1DaUJQ4R3dWF-xYXbvkS9uvGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:00 | 99.85 | 1 | 19 |
| 10:50:51 | 99.79 | 1 | 18 |
| 10:35:48 | 99.74 | 1 | 17 |
| 10:15:44 | 99.79 | 1 | 16 |
| 09:10:31 | 99.85 | 1 | 15 |
| 07:50:15 | 99.9 | 1 | 14 |
| 07:30:11 | 99.85 | 1 | 13 |
| 07:10:06 | 99.79 | 1 | 12 |
| 06:45:01 | 99.85 | 1 | 11 |
| 06:34:59 | 99.9 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - SIGNIFY |
| Issuer | |
| FV89S | |
| ISIN | NLSGE001B9I5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 99.47 € |
- Stock Market
- Certificates
- FV89S Certificat
- Quotes Société Générale Effekten GmbH
