SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 02:03:08 2024-06-03 EDT | ||
| 100.6 EUR | -0.02% |
|
| 1 month | +0.32% | ||
| 3 months | +0.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 100.21 € | 100.32 € | 100.41 € | 100.58 € | 100.6 € |
| Volume | 8 | 13 | 14 | 16 | 1 |
| Change | -0.30% | +0.11% | +0.09% | +0.17% | -0.02% |
| Opening | 100.54 | 100.15 | 100.51 | 100.39 | 100.6 |
| High | 100.54 | 100.43 | 100.52 | 100.64 | 100.6 |
| Low | 100.21 | 100.15 | 100.35 | 100.29 | 100.6 |
Performance
| 1 week | +0.21% | ||
| 1 month | +0.32% | ||
| 3 months | +0.68% |
Highs and lows
1 week
100.15
100.64
1 month
99.97100.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6379d191fc59436d82cddda154.GnU0PMqZHf0ZsFP7S3f1zoUgllfKrfZDKoVC5qKUsGQ.fyVRDrrAL7VI6gzMCkHBgOdnoQ6dxo4SHNAR3_begzBYOk4Om-9KxH7HMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:20 | 100.6 | 1 | 15 |
| 11:19:19 | 100.6 | 1 | 14 |
| 10:49:15 | 100.6 | 1 | 13 |
| 10:19:12 | 100.5 | 1 | 12 |
| 10:04:11 | 100.6 | 1 | 11 |
| 09:54:10 | 100.5 | 1 | 10 |
| 08:08:58 | 100.5 | 1 | 9 |
| 07:03:51 | 100.4 | 1 | 8 |
| 06:38:49 | 100.4 | 1 | 7 |
| 05:48:43 | 100.3 | 1 | 6 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROYAL KPN N.V. |
| Issuer | 
Société Générale
|
| FV82S | |
| ISIN | NLSGE001B858 |
| Date issued | 2024-02-27 |
| Strike | 3.38 € |
| Maturity | 2025-06-20 (383 Days) |
| Parity | 0.03 : 1 |
| Emission price | 99.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.1 € |
|---|---|
| Lowest since issue | 99.38 € |
- Stock Market
- Certificates
- FV82S Certificat
- Quotes Société Générale Effekten GmbH
