CAPITAL GUARANTEE CERTIFICATES - S&P 500 | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 99.01 EUR | -0.04% |
|
| Current month | +1.08% | ||
| 1 month | +0.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 99.11 € | 98.95 € | 99.05 € | 99.01 € |
| Volume | 38 | 44 | 17 | 33 |
| Change | -0.08% | -0.16% | +0.10% | -0.04% |
| Opening | 99.28 | 98.81 | 98.91 | 99.03 |
| High | 99.33 | 98.97 | 99.05 | 99.08 |
| Low | 99.01 | 98.78 | 98.91 | 98.98 |
Performance
| 1 week | -0.16% | ||
| Current month | +1.08% | ||
| 1 month | +0.91% | ||
| 3 months | +1.28% |
Highs and lows
1 week
98.78
99.33
1 month
97.7399.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df7.YzuytyfBBkDzWUnnU28nAa0Ucg-8MfU8SoFvc4frCjI.IGHj0mObXHe9bmSkHQJjbtRYGVWIBYx3Hrg2A8HcfQQuU8raX4ZRMYMoBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 | 99.03 | 1 | 29 |
| 11:35:36 | 99.01 | 1 | 28 |
| 11:20:33 | 99.03 | 1 | 27 |
| 11:05:30 | 99.01 | 1 | 26 |
| 10:45:26 | 99.03 | 1 | 25 |
| 10:40:25 | 98.98 | 1 | 24 |
| 10:35:24 | 99.02 | 1 | 23 |
| 10:30:23 | 99 | 1 | 22 |
| 10:05:18 | 99.02 | 1 | 21 |
| 09:50:15 | 99.01 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - S&P 500 |
| Issuer | |
| PP29S | |
| ISIN | NLSGE001B8B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.33 € |
|---|---|
| Lowest since issue | 97.34 € |
- Stock Market
- Certificates
- PP29S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500
