CAPITAL GUARANTEE CERTIFICATES - S&P 500 | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 102 EUR | -0.07% |
|
| Current month | +1.97% | ||
| 1 month | +1.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 101.87 € | 102.09 € | 102.06 € | 102.09 € | 102 € |
| Volume | 45 | 29 | 35 | 37 | 59 |
| Change | -0.26% | +0.22% | -0.03% | +0.03% | -0.07% |
| Opening | 101.97 | 102.05 | 102.05 | 102.18 | 102.3 |
| High | 101.99 | 102.16 | 102.11 | 102.18 | 102.3 |
| Low | 101.86 | 102.01 | 101.98 | 102.05 | 101.8 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.97% | ||
| 1 month | +1.80% | ||
| 3 months | +1.83% |
Highs and lows
1 week
101.84
102.33
1 month
99.48102.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0768324d7e6dd1bd486cd25.lq4gdYXGaaU68O7QPHhn0PV_RNdfUiTx2R3o0O4NzH8.0PQTEbb-Nu1im9ucZQ0CuKIHD6cTJW-b6XiKnKxSojD1z24y5KMriHSXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:51 | 102 | 1 | 51 |
| 11:39:50 | 102 | 1 | 50 |
| 11:34:50 | 102 | 1 | 49 |
| 11:29:49 | 102 | 1 | 48 |
| 11:14:46 | 102 | 1 | 47 |
| 11:09:45 | 102 | 1 | 46 |
| 11:04:44 | 101.9 | 1 | 45 |
| 10:59:44 | 101.8 | 1 | 44 |
| 10:54:43 | 101.9 | 1 | 43 |
| 10:49:42 | 101.9 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - S&P 500 |
| Issuer | |
| PP25S | |
| ISIN | NLSGE001B767 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 99.01 € |
- Stock Market
- Certificates
- PP25S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500
