CAPITAL GUARANTEE CERTIFICATES - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 102.3 EUR | +0.29% |
|
| Current month | +0.88% | ||
| 1 month | +1.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 102.42 € | 102.02 € | 101.36 € | 101.97 € | 102.3 € |
| Volume | 85 | 71 | 74 | 81 | 79 |
| Change | -0.32% | -0.39% | -0.65% | +0.60% | +0.29% |
| Opening | 102.64 | 101.99 | 101.93 | 102.46 | 102.4 |
| High | 102.67 | 102.14 | 102.05 | 102.60 | 102.4 |
| Low | 102.31 | 101.95 | 101.34 | 101.97 | 102.1 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.88% | ||
| 1 month | +1.10% | ||
| 3 months | +1.05% |
Highs and lows
1 week
101.34
102.67
1 month
101.26103.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4c3f0c71cd9040463e7a88.d1ayc9ksLpxCptntylPqdUnLZ-buwT_I2CkN4VP3GI0.KCXmMpZcefIO9ZCAmB-mDw6sF7-Uo1S7oXtatTWkf887E_QauH171BDMrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:50 | 102.2 | 1 | 71 |
| 11:39:49 | 102.3 | 1 | 70 |
| 11:34:48 | 102.3 | 1 | 69 |
| 11:29:48 | 102.3 | 1 | 68 |
| 11:19:47 | 102.4 | 1 | 67 |
| 11:09:46 | 102.3 | 1 | 66 |
| 10:59:45 | 102.3 | 1 | 65 |
| 10:49:44 | 102.4 | 1 | 64 |
| 10:44:43 | 102.4 | 1 | 63 |
| 10:39:43 | 102.4 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - S&P 500 |
| Issuer | |
| PP28S | |
| ISIN | NLSGE001B791 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.3 € |
|---|---|
| Lowest since issue | 99.48 € |
- Stock Market
- Certificates
- PP28S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500
