SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Real-time Euronext Paris 05:54:29 2024-06-03 EDT | ||
| 104.1 EUR | +0.32% |
|
| 1 month | -0.43% | ||
| 3 months | +1.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 104.19 € | 104.07 € | 104.01 € | 103.77 € | 104.1 € |
| Volume | 48 | 28 | 21 | 21 | 18 |
| Change | -0.92% | -0.12% | -0.06% | -0.23% | +0.32% |
| Opening | 105.24 | 104.16 | 104.04 | 103.98 | 104 |
| High | 105.24 | 104.29 | 104.40 | 104.01 | 104.1 |
| Low | 103.91 | 103.96 | 104.01 | 103.77 | 103.7 |
Performance
| 1 week | -1.42% | ||
| 1 month | -0.43% | ||
| 3 months | +1.95% |
Highs and lows
1 week
103.71
105.24
1 month
103.71105.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be13a409d27dfaf4cd13614428a88d2.X-kU1NytfzDP1x15bHUt5VCs85DT2_Lnq9FYoKqc4N4.AKdY4ojFDnWhklFJGCdItRrukPeQkJiFnLUqzOj6k_MFnVWavtkXX4j6ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:29 | 104.1 | 1 | 18 |
| 05:44:28 | 104 | 1 | 17 |
| 05:29:26 | 104 | 1 | 16 |
| 05:09:24 | 103.9 | 1 | 15 |
| 04:34:19 | 104 | 1 | 14 |
| 04:29:19 | 103.9 | 1 | 13 |
| 04:19:18 | 103.9 | 1 | 12 |
| 04:09:16 | 103.8 | 1 | 11 |
| 04:04:16 | 103.9 | 1 | 10 |
| 03:54:15 | 103.9 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ASR NEDERLAND |
| Issuer | |
| FT38S | |
| ISIN | NLSGE001B4V9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.9 € |
|---|---|
| Lowest since issue | 100.7 € |
- Stock Market
- Certificates
- FT38S Certificat
- Quotes Société Générale Effekten GmbH
