Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FT24S

NLSGE001B4F2

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
101.1 EUR +0.14% Intraday chart for Société Générale Effekten GmbH
Current month+1.30%
1 month+1.30%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FT24S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 100.9 € 100.77 € 100.93 € 101.07 €
Volume 10 12 10 14
Change -0.36% -0.13% +0.16% +0.14%
Opening 101.19 100.85 100.60 100.88
High 101.19 100.89 100.99 101.07
Low 100.90 100.74 100.60 100.88

Performance

1 week-0.04%
Current month+1.30%
1 month+1.30%
3 months+3.10%

Highs and lows

1 week
100.60
Extreme 100.6
101.26
1 month
99.63
Extreme 99.63
101.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4510835881544acde1eccc.dWf8PzM57ZkHIDTJyXxqWBkHOCgB7ysEcncYhrWsCws.Hg-EUGp13M5vVFC7jBQrHSlvS1BkhWdSLUB-zvOYeGAEE6Z8ak_e001EeQ
DatePriceVolumeDaily volume
10:49:32 101.1 1 14
10:19:29 101 1 13
09:39:25 101 1 12
09:34:24 100.9 1 11
07:09:08 101 1 10
06:14:03 100.9 1 9
05:23:57 101 1 8
05:03:55 101 1 7
04:08:49 101.1 1 6
03:08:43 101 1 5

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - UNILEVER
Issuer
FT24S
ISINNLSGE001B4F2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.5 €
Lowest since issue 97.74 €
  1. Stock Market
  2. Certificates
  3. FT24S Certificat
  4. Quotes Société Générale Effekten GmbH