CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 05:54:39 2024-05-24 EDT | ||
| 105.3 EUR | -0.43% |
|
| Current month | +2.38% | ||
| 1 month | +2.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 105.83 € | 105.61 € | 105.45 € | 105.72 € | 105.3 € |
| Volume | 75 | 83 | 75 | 91 | 34 |
| Change | +0.05% | -0.21% | -0.15% | +0.26% | -0.43% |
| Opening | 105.70 | 105.51 | 105.49 | 105.84 | 105.2 |
| High | 105.84 | 105.66 | 105.58 | 106.05 | 105.3 |
| Low | 105.67 | 105.42 | 105.31 | 105.51 | 105 |
Performance
| 1 week | -0.01% | ||
| Current month | +2.38% | ||
| 1 month | +2.69% | ||
| 3 months | +4.95% |
Highs and lows
1 week
105.01
106.05
1 month
102.03106.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3136af431e1c976.MKh6kAzPYYI5OtRcoOtNz6Xdlpw94yevUBESuJBfmQA.dNwX-V2VEel9Yr0ExqMsreuou-1sulP_Ylt719Y693Vz_TXqYqw4xVhusw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:39 | 105.3 | 1 | 34 |
| 05:44:37 | 105.2 | 1 | 33 |
| 05:39:36 | 105.2 | 1 | 32 |
| 05:34:35 | 105.2 | 1 | 31 |
| 05:29:34 | 105.2 | 1 | 30 |
| 05:19:32 | 105.3 | 1 | 29 |
| 05:14:31 | 105.3 | 1 | 28 |
| 05:04:28 | 105.3 | 1 | 27 |
| 04:49:25 | 105.3 | 1 | 26 |
| 04:34:22 | 105.2 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| FS87S | |
| ISIN | NLSGE001B3Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106 € |
|---|---|
| Lowest since issue | 99.08 € |
- Stock Market
- Certificates
- FS87S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
