CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 108 EUR | -0.33% |
|
| Current month | +1.66% | ||
| 1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 108.39 € | 107.83 € | 109.09 € | 108.34 € | 108 € |
| Volume | 97 | 99 | 100 | 111 | 121 |
| Change | +0.05% | -0.52% | +1.17% | -0.69% | -0.33% |
| Opening | 107.84 | 108.38 | 108.26 | 108.96 | 108.7 |
| High | 108.39 | 108.55 | 109.27 | 109.22 | 108.8 |
| Low | 107.73 | 107.64 | 108.25 | 108.28 | 107.8 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.66% | ||
| 1 month | +1.03% | ||
| 3 months | +5.40% |
Highs and lows
1 week
107.64
109.27
1 month
105.95109.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533fa7b9ac718f0732687e033365c.nOH3Xk9Ob_gH3gz0NtMViIzQSgToSs6ReN53AZhpQC4.zaW-PBYFPptwr1TBZZRw3tOfLlGMCablLLghdskxcRulkKEoDCoGrWicZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 | 108 | 1 | 112 |
| 11:41:14 | 108.1 | 1 | 111 |
| 11:36:13 | 108.1 | 1 | 110 |
| 11:31:12 | 108.1 | 1 | 109 |
| 11:26:11 | 108.1 | 1 | 108 |
| 11:21:10 | 108.1 | 1 | 107 |
| 11:16:09 | 108.1 | 1 | 106 |
| 11:11:08 | 108 | 1 | 105 |
| 11:06:07 | 108.1 | 1 | 104 |
| 11:01:06 | 108.1 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| FS67S | |
| ISIN | NLSGE001B3I8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.3 € |
|---|---|
| Lowest since issue | 100.3 € |
- Stock Market
- Certificates
- FS67S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
