VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 101.6 EUR | +0.35% |
|
| 1 month | +0.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.2 € | 101.2 € | 101.3 € | 101.65 € |
| Volume | 14 | 6 | 7 | 16 |
| Change | -0.30% | -.--% | +0.10% | +0.35% |
| Opening | 101.60 | 101.40 | 101.30 | 101.60 |
| High | 101.60 | 101.40 | 101.40 | 101.75 |
| Low | 101.20 | 101.10 | 101.30 | 101.50 |
Performance
| 1 week | +0.25% | ||
| 1 month | +0.64% |
Highs and lows
1 week
101.10
101.75
1 month
100.90102.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df68d5e584a973.TUi7uE-C3dbnlfK1rHg35VmuHjpOxhH3hM4l_SEtTsI.CCH6gBDzk-KS-pfmzT5ulW_MbUMnkVSt46dMmHBfKrIXMML6edCluK3_yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:23 | 101.6 | 1 | 17 |
| 10:14:18 | 101.8 | 1 | 16 |
| 10:09:18 | 101.6 | 1 | 15 |
| 09:54:16 | 101.8 | 1 | 14 |
| 09:44:15 | 101.6 | 1 | 13 |
| 09:39:14 | 101.7 | 1 | 12 |
| 09:34:14 | 101.6 | 1 | 11 |
| 09:29:13 | 101.7 | 1 | 10 |
| 09:24:13 | 101.6 | 1 | 9 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | ELI LILLY AND COMPANY |
| Issuer | 
Vontobel
|
| F46923 | |
| ISIN | DE000VD383X3 |
| Date issued | 2024-04-18 |
| Strike | 745.9 $ |
| Maturity | 2026-04-16 (683 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102 € |
|---|---|
| Lowest since issue | 99.7 € |
| Spread | 1.1 € |
| Spread % | 1.08% |
- Stock Market
- Certificates
- F46923 Certificat
- Quotes Vontobel Financial Products GmbH
