CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 1.535 EUR | +7.72% |
|
| Current month | +7.02% | ||
| 1 month | -23.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.58 € | 1.51 € | 1.425 € | 1.535 € |
| Volume | 56 | 45 | 51 | 48 | 49 |
| Change | -5.11% | 0.00% | -4.43% | -5.63% | +7.72% |
| Opening | 1.68 | 1.58 | 1.53 | 1.46 | 1.625 |
| High | 1.70 | 1.63 | 1.53 | 1.48 | 1.625 |
| Low | 1.58 | 1.51 | 1.45 | 1.41 | 1.525 |
Performance
| 1 week | -8.41% | ||
| Current month | +7.02% | ||
| 1 month | -23.37% | ||
| 3 months | -12.36% | ||
| 6 months | +2.35% | ||
| Current year | +2.35% | ||
| 1 year | -10.03% |
Highs and lows
1 week
1.41
1.70
1 month
1.322.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c1f72a3cd06b54fe7350508.2FKSzAKqiDMr8w4HFFhk52AtUeZtz_xqASJvFerg6hg.6SampzaHwVZ6sFpxThE9tiNGMpJauLcmV2soX9m0py6hFuCNL4f5AWTGQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:17 | 1.525 | 1 | 47 |
| 11:23:14 | 1.565 | 1 | 46 |
| 11:08:13 | 1.575 | 1 | 45 |
| 10:48:10 | 1.555 | 1 | 44 |
| 10:33:09 | 1.565 | 1 | 43 |
| 10:23:08 | 1.575 | 1 | 42 |
| 10:18:07 | 1.585 | 1 | 41 |
| 10:13:06 | 1.595 | 1 | 40 |
| 10:03:05 | 1.615 | 1 | 39 |
| 09:53:04 | 1.605 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
Vontobel
|
| YM49V | |
| ISIN | DE000VU4MX77 |
| Date issued | 2023-03-13 |
| Strike | 20.98 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- YM49V Certificat
- Quotes CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
