CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.83 EUR | +16.08% |
|
| Current month | -36.25% | ||
| 1 month | -36.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.825 € | 0.585 € | 0.715 € | 0.8 € |
| Volume | 71 | 59 | 69 | 62 |
| Change | -16.24% | -29.09% | +22.22% | +11.89% |
| Opening | 0.98 | 0.74 | 0.67 | 0.68 |
| High | 0.99 | 0.74 | 0.80 | 0.81 |
| Low | 0.81 | 0.59 | 0.64 | 0.63 |
Performance
| 1 week | -19.60% | ||
| Current month | -36.25% | ||
| 1 month | -36.25% |
Highs and lows
1 week
0.59
1.20
1 month
0.591.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a60e3ea0caf.rDqustp-Nx3O18Z_LoOkLX-7hu7sxM9ddxGx-qqwYQg.yQ7Yx4o5VVy0ppUyevn7RzfQ7aii_I43FCngqsvxJD7efubA6y5PXqG2sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 | 0.8 | 1 | 62 |
| 11:20:33 | 0.795 | 1 | 61 |
| 11:05:30 | 0.805 | 1 | 60 |
| 10:55:28 | 0.785 | 1 | 59 |
| 10:50:27 | 0.775 | 1 | 58 |
| 10:40:25 | 0.765 | 1 | 57 |
| 10:35:24 | 0.775 | 1 | 56 |
| 10:30:23 | 0.765 | 1 | 55 |
| 10:25:22 | 0.775 | 1 | 54 |
| 10:20:21 | 0.765 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| UH78V | |
| ISIN | DE000VD14L01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.665 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- UH78V Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
