Real-time Euronext Paris 06:18:39 2024-07-16 EDT | ||
1.655 EUR | -8.06% |
|
Current month | +8.11% | ||
1 month | +39.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.74 € | 1.67 € | 1.85 € | 1.8 € | 1.655 € |
Volume | 61 | 79 | 74 | 71 | 21 |
Change | -0.57% | -4.02% | +10.78% | -2.70% | -8.06% |
Opening | 1.75 | 1.75 | 1.80 | 1.76 | 1.705 |
High | 1.82 | 1.77 | 1.90 | 1.86 | 1.715 |
Low | 1.70 | 1.63 | 1.78 | 1.72 | 1.655 |
Performance
1 week | -10.89% | ||
Current month | +8.11% | ||
1 month | +39.53% | ||
3 months | -36.40% | ||
6 months | +51.26% | ||
Current year | +27.66% |
Highs and lows
![Extreme 1.625](/images/extremecours_fleche.png)
![Extreme 1.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:39 | 1.655 | 1 | 21 |
05:53:36 | 1.665 | 1 | 20 |
05:48:35 | 1.675 | 1 | 19 |
05:43:35 | 1.665 | 1 | 18 |
05:28:33 | 1.675 | 1 | 17 |
05:13:31 | 1.685 | 1 | 16 |
05:08:31 | 1.675 | 1 | 15 |
04:53:29 | 1.685 | 1 | 14 |
04:33:27 | 1.675 | 1 | 13 |
04:23:25 | 1.685 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
Issuer | |
GW09V | |
ISIN | DE000VM0X6Q1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.165 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- GW09V Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES