CALL - SPRINTER OPEN END - TOTALENERGIES | Real-time Euronext Paris 07:28:30 2024-07-16 EDT | ||
| 4.005 EUR | -4.42% |
|
| Current month | +3.58% | ||
| 1 month | +14.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.13 € | 4.06 € | 4.24 € | 4.19 € | 4.005 € |
| Volume | 60 | 76 | 83 | 69 | 30 |
| Change | -0.24% | -1.69% | +4.43% | -1.18% | -4.42% |
| Opening | 4.13 | 4.14 | 4.19 | 4.15 | 4.095 |
| High | 4.20 | 4.16 | 4.30 | 4.25 | 4.115 |
| Low | 4.09 | 4.02 | 4.17 | 4.11 | 4.005 |
Performance
| 1 week | -4.99% | ||
| Current month | +3.58% | ||
| 1 month | +14.17% | ||
| 3 months | -19.11% | ||
| 6 months | +19.37% | ||
| Current year | +12.63% | ||
| 1 year | +142.90% |
Highs and lows
1 week
4.01
4.32
1 month
3.714.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5650f64c7a91d84e9af767e66.2cO8fl4TlnqkLlUHsD-NiKs9f0nSUU749eR1C1Rk27I.lI73DTlD2TiTWg9992q-v5x-PhyCOzauxaAQagw17dOA9N4WM3-nS-xbFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:30 | 4.005 | 1 | 30 |
| 07:23:29 | 4.015 | 1 | 29 |
| 07:18:29 | 4.025 | 1 | 28 |
| 07:13:28 | 4.015 | 1 | 27 |
| 07:03:27 | 4.025 | 1 | 26 |
| 06:58:26 | 4.015 | 1 | 25 |
| 06:48:25 | 4.025 | 1 | 24 |
| 06:38:24 | 4.035 | 1 | 23 |
| 06:23:22 | 4.045 | 1 | 22 |
| 06:13:21 | 4.055 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| YU37V | |
| ISIN | DE000VU4RRM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.495 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- YU37V Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
