CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 15:30:24 2024-06-17 EDT | ||
| 2.985 EUR | +4.01% |
|
| Current month | -15.37% | ||
| 1 month | -15.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.16 € | 3.11 € | 3 € | 2.87 € | 2.985 € |
| Volume | 82 | 75 | 59 | 124 | 87 |
| Change | -4.53% | -1.58% | -3.54% | -4.33% | +4.01% |
| Opening | 3.30 | 3.17 | 3.12 | 2.98 | 2.885 |
| High | 3.31 | 3.20 | 3.14 | 3.00 | 2.985 |
| Low | 3.14 | 3.09 | 2.98 | 2.84 | 2.88 |
Performance
| 1 week | -11.03% | ||
| Current month | -15.37% | ||
| 1 month | -15.62% | ||
| 3 months | -1.17% | ||
| 6 months | +1.73% | ||
| Current year | +1.90% | ||
| 1 year | +38.26% |
Highs and lows
1 week
2.84
3.31
1 month
2.843.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd80368c0a50f1c5a5ae10e86ad540.PUDASjTErkUoxQGPncjmaJDPAO5pnRwe08xVK42VEjU.ajKfeGG31zwYjWDFxP-XRfiFVLgurHQvuY9tWvzeRXReLZcJZrLkCEetag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:59 | 2.945 | 1 | 72 |
| 11:49:58 | 2.94 | 1 | 71 |
| 11:44:58 | 2.95 | 1 | 70 |
| 11:39:57 | 2.945 | 1 | 69 |
| 11:29:56 | 2.95 | 1 | 68 |
| 11:19:55 | 2.955 | 1 | 67 |
| 11:14:54 | 2.95 | 1 | 66 |
| 11:04:53 | 2.955 | 1 | 65 |
| 10:59:53 | 2.95 | 1 | 64 |
| 10:54:52 | 2.94 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F16689 | |
| ISIN | DE000VX13RF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.78 € |
|---|---|
| Lowest since issue | 0.508 € |
- Stock Market
- Certificates
- F16689 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
