CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER Stock CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER

Certificat

F47279

DE000VD3Q084

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
1.72 EUR -0.29% Intraday chart for CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER
Current month+6.01%
1 month+14.68%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER(F47279) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.625 € 1.705 € 1.725 € 1.57 €
Volume 5 000 90 32 66
Change +15.74% +4.92% +1.17% -8.99%
Opening 1.38 1.64 1.69 1.72
High 1.76 1.80 1.73 1.85
Low 1.28 1.53 1.68 1.54

Performance

1 week+6.01%
Current month+6.01%
1 month+14.68%

Highs and lows

1 week
1.05
Extreme 1.047
1.85
1 month
0.93
Extreme 0.926
3.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.IIWnhgJLXyys4Pp16SwCP4OMUWxT18Xj7pmFohj7_kQ.eeT9909zCB3mtpZY0Fh2CeziJyk9taaxuvPskF-KhwFN7tD8OwI5GMqQiQ
DatePriceVolumeDaily volume
11:50:01 1.57 1 67
11:45:00 1.555 1 66
11:39:59 1.54 1 65
11:29:57 1.595 1 64
11:24:56 1.575 1 63
11:19:55 1.58 1 62
11:09:53 1.59 1 61
11:04:52 1.605 1 60
10:59:51 1.615 1 59
10:54:50 1.645 1 58

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER
Issuer
F47279
ISINDE000VD3Q084
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.29 €
Lowest since issue 0.582 €
  1. Stock Market
  2. Certificates
  3. F47279 Certificat
  4. Quotes CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER