Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
1.58 EUR | 0.00% |
|
Current month | -27.23% | ||
1 month | -33.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.46 € | 1.57 € | 1.54 € | 1.58 € | 1.58 € |
Volume | 90 | 80 | 71 | 65 | 63 |
Change | -19.78% | +7.53% | -1.91% | +2.60% | 0.00% |
Opening | 1.86 | 1.56 | 1.65 | 1.62 | 1.565 |
High | 1.86 | 1.65 | 1.65 | 1.65 | 1.655 |
Low | 1.38 | 1.46 | 1.53 | 1.53 | 1.555 |
Performance
1 week | -12.64% | ||
Current month | -27.23% | ||
1 month | -33.47% | ||
3 months | -67.25% | ||
6 months | -30.26% | ||
Current year | -27.73% |
Highs and lows
![Extreme 1.375](/images/extremecours_fleche.png)
![Extreme 1.375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:10 | 1.59 | 1 | 60 |
11:31:09 | 1.595 | 1 | 59 |
11:26:08 | 1.585 | 1 | 58 |
11:21:07 | 1.595 | 1 | 57 |
11:16:06 | 1.605 | 1 | 56 |
11:01:03 | 1.595 | 1 | 55 |
10:20:54 | 1.585 | 1 | 54 |
10:15:53 | 1.565 | 1 | 53 |
10:10:52 | 1.555 | 1 | 52 |
10:05:51 | 1.575 | 1 | 51 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | STELLANTIS N.V. |
Issuer | ![]() |
HT41V | |
ISIN | DE000VM1H730 |
Date issued | 2023-08-29 |
Strike | 15.96 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.135 € |
---|---|
Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- HT41V Certificat
- Quotes CALL - SPRINTER OPEN END - STELLANTIS