CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 8.64 EUR | -2.81% |
|
| Current month | -2.92% | ||
| 1 month | -8.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.8 € | 8.95 € | 8.89 € | 8.65 € |
| Volume | 88 | 88 | 84 | 91 |
| Change | -0.79% | +1.70% | -0.67% | -2.70% |
| Opening | 8.74 | 9.02 | 9.00 | 8.81 |
| High | 8.88 | 9.10 | 9.01 | 8.81 |
| Low | 8.66 | 8.74 | 8.76 | 8.44 |
Performance
| 1 week | -2.26% | ||
| Current month | -2.92% | ||
| 1 month | -8.95% | ||
| 3 months | +21.92% | ||
| 6 months | +94.16% | ||
| Current year | +96.15% |
Highs and lows
1 week
8.44
9.10
1 month
8.159.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27dffbc937.qWH1dOrEgF2x9g-f7sP2MbzN2hX-K5W-x-tGVTcc5ek._hujEtnx6WX222fzjKqgRO6P7nCYaa3vkqkHJFVRlaHwGMQakoK2NfTEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 | 8.65 | 1 | 91 |
| 11:39:16 | 8.63 | 1 | 90 |
| 11:34:15 | 8.53 | 1 | 89 |
| 11:29:15 | 8.535 | 1 | 88 |
| 11:24:14 | 8.545 | 1 | 87 |
| 11:19:14 | 8.525 | 1 | 86 |
| 11:09:13 | 8.505 | 1 | 85 |
| 11:04:12 | 8.545 | 1 | 84 |
| 10:59:12 | 8.595 | 1 | 83 |
| 10:54:11 | 8.615 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| LH23V | |
| ISIN | DE000VM4E897 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.905 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- LH23V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
