CALL - SPRINTER OPEN END - SANOFI Stock CALL - SPRINTER OPEN END - SANOFI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - SANOFI

Certificat

GT26V

DE000VV6BCT8

Real-time Euronext Paris 10:30:24 2024-06-03 EDT
2.175 EUR +1.64% Intraday chart for CALL - SPRINTER OPEN END - SANOFI
1 month-1.15%
3 months+23.34%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - SANOFI(GT26V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 2.005 € 1.975 € 2.025 € 2.14 € 2.175 €
Volume 52 52 46 68 47
Change -6.96% -1.50% +2.53% +5.68% +1.64%
Opening 2.13 2.00 1.99 1.97 1.995
High 2.13 2.02 2.04 2.16 2.195
Low 2.01 1.88 1.96 1.95 1.975

Performance

1 week+1.18%
1 month-1.15%
3 months+23.34%
6 months+34.17%
Current year+8.08%
1 year-22.60%

Highs and lows

1 week
1.88
Extreme 1.875
2.20
1 month
1.88
Extreme 1.875
2.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34c0f3237dd2a7c678fde.tLwg01VcJB2lb_R_lo9VnfqWB-hoqhBCKktY9YaILIQ.4cttgCMma1GRALgP380Nzc7PRaAb-1E2TSkNkdXfQePgzHOCDTtqeOMprQ
DatePriceVolumeDaily volume
10:30:24 2.175 1 47
10:25:23 2.195 1 46
10:05:21 2.185 1 45
10:00:20 2.165 1 44
09:40:18 2.145 1 43
09:35:17 2.115 1 42
09:30:16 2.095 1 41
09:25:16 2.085 1 40
09:05:13 2.075 1 39
09:00:13 2.085 1 38

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - SANOFI
Issuer
GT26V
ISINDE000VV6BCT8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.555 €
Lowest since issue 0.86 €
  1. Stock Market
  2. Certificates
  3. GT26V Certificat
  4. Quotes CALL - SPRINTER OPEN END - SANOFI