CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS | Market Closed - Euronext Paris 12:30:01 2024-05-22 EDT | ||
| 3.9 EUR | -0.26% |
|
| Current month | +26.62% | ||
| 1 month | +22.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.78 € | 3.8 € | 3.91 € | 3.9 € |
| Volume | 23 | 30 | 28 | 37 |
| Change | +0.80% | +0.53% | +2.89% | -0.26% |
| Opening | 3.68 | 3.79 | 3.81 | 3.88 |
| High | 3.79 | 3.83 | 3.93 | 3.96 |
| Low | 3.66 | 3.79 | 3.79 | 3.87 |
Performance
| 1 week | +5.69% | ||
| Current month | +26.62% | ||
| 1 month | +22.64% | ||
| 3 months | +3.17% | ||
| 6 months | +65.25% | ||
| Current year | +31.31% | ||
| 1 year | +86.60% | ||
| 3 years | +912.99% |
Highs and lows
1 week
3.66
3.96
1 month
2.913.96
3 years
0.254.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbbdf49589.ypWC-A9ekCiL7tm_jPzCVp-lSYvBJ7cl577L7xcxgCQ.h8zhyToyqU-9p5ztuYidE_DhPs32TdkcpfOeq0UAwx2n5rXJQzf9Yty8jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:54 | 3.9 | 1 | 32 |
| 11:39:52 | 3.91 | 1 | 31 |
| 11:34:52 | 3.9 | 1 | 30 |
| 11:29:51 | 3.91 | 1 | 29 |
| 11:14:48 | 3.92 | 1 | 28 |
| 10:54:44 | 3.91 | 1 | 27 |
| 10:39:41 | 3.92 | 1 | 26 |
| 10:34:40 | 3.91 | 1 | 25 |
| 10:29:39 | 3.93 | 1 | 24 |
| 10:24:38 | 3.95 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS |
| Issuer | |
| MY84V | |
| ISIN | DE000VQ6JV96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.18 € |
|---|---|
| Lowest since issue | 0.192 € |
- Stock Market
- Certificates
- MY84V Certificat
- Quotes CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS
