CALL - SPRINTER OPEN END - NETFLIX | Market Closed - Borsa Italiana 15:15:42 2024-05-23 EDT | ||
| 41.02 EUR | -1.80% |
|
| Current month | +22.93% | ||
| 1 month | +14.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 39.77 € | 41.57 € | 42.52 € | 41.77 € | 41.02 € |
| Volume | 77 | 84 | 90 | 76 | 95 |
| Change | +2.18% | +4.53% | +2.29% | -1.76% | -1.80% |
| Opening | 39.00 | 39.85 | 41.50 | 42.60 | 41.8 |
| High | 40.07 | 41.92 | 42.52 | 42.65 | 41.97 |
| Low | 38.90 | 39.62 | 41.37 | 41.62 | 40.87 |
Performance
| 1 week | +7.45% | ||
| Current month | +22.93% | ||
| 1 month | +14.83% | ||
| 3 months | +13.43% | ||
| 6 months | +52.57% | ||
| Current year | +51.30% | ||
| 1 year | +136.54% |
Highs and lows
1 week
38.90
42.65
1 month
33.6542.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3e8.hIRR7TAHMiIxjGK_ElwKuZHblxHPRCU8PtAlZ8BjTOc.ssMniGdkVFMC1RrefRhF8_eezkKQB2Rzc50SM7ohIInvs2m0XGZUGwP8Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:07 | 41.82 | 1 | 64 |
| 11:40:05 | 41.87 | 1 | 63 |
| 11:35:04 | 41.72 | 1 | 62 |
| 11:30:03 | 41.82 | 1 | 61 |
| 11:25:02 | 41.77 | 1 | 60 |
| 11:20:02 | 41.67 | 1 | 59 |
| 11:10:00 | 41.62 | 1 | 58 |
| 11:04:59 | 41.37 | 1 | 57 |
| 10:59:58 | 41.32 | 1 | 56 |
| 10:54:57 | 41.42 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - NETFLIX |
| Issuer | |
| F23288 | |
| ISIN | DE000VX86MY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.65 € |
|---|---|
| Lowest since issue | 0.541 € |
- Stock Market
- Certificates
- F23288 Certificat
- Quotes CALL - SPRINTER OPEN END - NETFLIX
