CALL - SPRINTER OPEN END - META PLATFORMS A | Real-time Borsa Italiana 09:38:40 2024-07-16 EDT | ||
| 16.07 EUR | +4.55% |
|
| Current month | -7.41% | ||
| 1 month | -7.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 19.15 € | 17.04 € | 15.7 € | 15.37 € | 16.07 € |
| Volume | 141 | 139 | 140 | 147 | 65 |
| Change | +2.35% | -11.02% | -7.86% | -2.10% | +4.55% |
| Opening | 18.80 | 19.05 | 16.93 | 15.73 | 15.56 |
| High | 19.47 | 19.26 | 16.96 | 16.31 | 16.07 |
| Low | 18.61 | 16.65 | 15.53 | 15.26 | 15.32 |
Performance
| 1 week | -17.37% | ||
| Current month | -7.41% | ||
| 1 month | -7.35% | ||
| 3 months | -8.67% | ||
| 6 months | +184.63% | ||
| Current year | +344.22% |
Highs and lows
1 week
15.26
19.47
1 month
15.2620.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ec7a.BcUZM3tlNIkbfybP_kvHImwqJ-u2q-Qwdk2ec9h9JPQ.XPNSZzQRQd5xDEWGnA6VRjVbH7L42qBYRiLTAbQIa7tW8GtiND9Ovn1GEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:40 | 16.07 | 1 | 66 |
| 09:33:39 | 16.02 | 1 | 65 |
| 09:28:38 | 15.86 | 1 | 64 |
| 09:23:38 | 15.65 | 1 | 63 |
| 09:18:37 | 15.66 | 1 | 62 |
| 09:13:37 | 15.63 | 1 | 61 |
| 09:08:36 | 15.59 | 1 | 60 |
| 09:03:36 | 15.58 | 1 | 59 |
| 08:58:35 | 15.57 | 1 | 58 |
| 08:53:34 | 15.56 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - META PLATFORMS A |
| Issuer | |
| F41754 | |
| ISIN | DE000VM4F001 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.07 € |
|---|---|
| Lowest since issue | 0.1485 € |
- Stock Market
- Certificates
- F41754 Certificat
- Quotes CALL - SPRINTER OPEN END - META PLATFORMS A
