Market Closed - Borsa Italiana 12:20:37 2024-05-17 EDT | ||
25.79 EUR | +0.23% |
Current month | +4.17% | ||
1 month | -6.09% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 25.4 € | 27.08 € | 26.28 € | 25.73 € | 25.79 € |
Volume | 132 | 134 | 144 | 146 | 111 |
Change | -3.68% | +6.61% | -2.95% | -2.09% | +0.23% |
Opening | 26.74 | 25.49 | 26.96 | 26.24 | 25.7 |
High | 26.74 | 27.08 | 26.96 | 26.27 | 26.42 |
Low | 25.37 | 25.43 | 24.85 | 25.43 | 25.34 |
Performance
1 week | -2.43% | ||
Current month | +4.17% | ||
1 month | -6.09% | ||
3 months | -12.09% | ||
6 months | +36.28% | ||
Current year | +19.01% | ||
1 year | -31.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:32 | 25.8 | 1 | 109 |
11:40:30 | 25.82 | 1 | 108 |
11:35:29 | 25.77 | 1 | 107 |
11:25:27 | 25.79 | 1 | 106 |
11:20:26 | 25.81 | 1 | 105 |
11:15:25 | 25.88 | 1 | 104 |
11:10:24 | 25.77 | 1 | 103 |
11:05:23 | 25.7 | 1 | 102 |
11:00:23 | 25.71 | 1 | 101 |
10:55:22 | 25.75 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
Issuer | |
F21044 | |
ISIN | DE000VX558J5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 39.7 € |
---|---|
Lowest since issue | 5.19 € |
- Stock Market
- Certificates
- F21044 Certificat
- Quotes CALL - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON